Our common shares are traded in Argentina on the MERVAL under the ticker “CRES.” Since March 1997, our ADRs, each presenting 10 common shares, have been listed on the NASDAQ under the ticker “CRESY.” The Bank of New York is the depositary with respect to the ADRs.
The table below shows the high and low daily closing prices of our common shares in Pesos and the quarterly trading volume of our common shares on the Buenos Aires Stock Exchange for the first quarter of 2016 through July 2018. The table also shows the high and low daily closing prices of our ADRs in U.S. dollars and the quarterly trading volume of our ADRs on the NASDAQ for the first quarter of 2016 through July 2018. Each ADR represents ten common shares.
Buenos Aires Stock Exchange
Price per share (ARS)
NASDAQ
USD per ADS
| Fiscal Year 2016 2016 | Volumen | High | Low | Volumen | High | Low |
| 1st Quarter | 728.810 | 17,37 | 12,01 | 4.299.192 | 13,04 | 9,26 |
| 2nd Quarter | 6.416.350 | 19,55 | 12,90 | 8.291.480 | 13,41 | 9,57 |
| 3rd Quarter | 3.388.664 | 18,56 | 12,60 | 5.390.231 | 12,53 | 9,15 |
| 4th Quarter | 51.785.675 | 21,14 | 14,04 | 12.876.863 | 14,02 | 9,80 |
| Annual | 62.319.499 | 21,14 | 12,01 | 30.857.766 | 14,02 | 9,15 |
| Fiscal Year 2016 2017 | Volumen | High | Low | Volumen | High | Low |
| 1st Quarter | 48.775.713 | 27,29 | 21,83 | 8.216.910 | 17,86 | 14,51 |
| 2nd Quarter | 34.580.136 | 27,49 | 22,23 | 6.129.599 | 17,91 | 14,35 |
| 3rd Quarter | 29.312.012 | 30,80 | 25,55 | 5.963.830 | 20,07 | 15,95 |
| 4th Quarter | 21.714.333 | 34,45 | 29,25 | 5.095.079 | 21,95 | 18,19 |
| Annual | 134.382.194 | 34,45 | 21,83 | 25.405.418 | 21,95 | 14,35 |
| Fiscal Year 2016 2018 | Volumen | High | Low | Volumen | High | Low |
| 1st Quarter | 21.562.799 | 35,40 | 30,80 | 4.551.457 | 20,46 | 17,50 |
| 2do Quarter | 28.428.453 | 41,55 | 32,15 | 6.146.634 | 23,02 | 18,35 |
| 3er Quarter | 31.497.296 | 45,70 | 36,80 | 10.084.214 | 22,49 | 18,42 |
| 4to Quarter | 17.470.683 | 47,40 | 36,95 | 9.430.518 | 21,80 | 14,82 |
| Annual | 98.959.231 | 47,40 | 30,80 | 30.212.823 | 23,02 | 14,82 |
| Source: Bloomberg |